Jung Seed Genetics :: Futures Quotes

Handful of Jung Seeds

Weather

Weather Forecast | Weather Maps

News

USDA Forecasts Robust Corn and Soybean Crops, Despite Flooding

Farm Production Expenditures Hit Record High in 2007, USDA Reports

USDA Report Assesses 2008 Corn and Soybean Acreage

Schafer Announces Clark as NASS Administrator

Up to date market data provided by theFinancials.com.

Corn

	Open	High	Low	Last	Previous	Change
Sep-08	543	573	542.5	564	553	11
Dec-08	562	592	561.75	582	572.75	9.25
Mar-09	581	610	581	604	591.75	12.25
May-09	600	615.25	600	615.25	603.5	11.75
Jul-09	623	629.5	609	625	612	13
Sep-09	616	629	610	619	612	7
Dec-09	604.25	628	604.25	618.5	611	7.5
Mar-10	614.5	635	614.5	630	621	9
May-10	0	0	0	610	626	22
Jul-10	0	0	0	621.75	630	29.75
Sep-10	0	0	0	0	0	0
Dec-10	617	620	617	619.5	607	12.5

Soybeans

	Open	High	Low	Last	Previous	Change
Sep-08	1261	1328	1255	1267	1279	-12
Nov-08	1271	1341	1260	1277	1289	-12
Jan-09	1290	1355	1278	1294	1306.75	-12.75
Mar-09	1305	1368	1300	1319	1322.25	-3.25
May-09	1337	1372	1306	1316	1331.75	-15.75
Jul-09	1345	1382	1317	1334	1342.5	-8.5
Aug-09	0	0	0	1423	1339	16
Sep-09	0	0	0	1540	1311.5	27
Nov-09	1265	1322	1255	1313	1276.5	36.5
Jan-10	0	0	0	0	1280	0
Mar-10	0	0	0	1400	1290	-47
Jul-10	0	0	0	1290	1292	28

Wheat

	Open	High	Low	Last	Previous	Change
Sep-08	845	871	842	846.5	859.75	-13.25
Dec-08	869	898	867	869.5	884.75	-15.25
Mar-09	896	920	895	895	909	-14
May-09	910	910	910	910	924.75	-14.75
Jul-09	922	944	920	925	933.75	-8.75
Sep-09	0	0	0	910	939.75	-33
Dec-09	0	0	0	960	957.75	15.25
Mar-10	0	0	0	0	973.75	0
Jul-10	963	963	960	960	959.75	0.25
Dec-10	0	0	0	926	980.75	15.25
Jul-11	0	0	0	940	982.75	32.75

Butter

	Open	High	Low	Last	Previous	Change
Sep-08	0	0	0	158.75	158.5	-0.25
Oct-08	0	162	161.5	161.5	161.5	-0.75
Nov-08	0	162	162	162	162	-0.5
Dec-08	0	0	0	160	161.75	-2.25
Jan-09	0	0	160.975	159	161	-2.75
Feb-09	0	0	0	156.5	158	-3.5
Mar-09	0	0	0	156.5	158.5	-2
Apr-09	0	0	0	157.5	159	-1.5
May-09	0	0	0	158.5	160	-1.5
Jun-09	0	0	0	158.5	160	-1.5
Jul-09	0	0	0	162	160	0
Aug-09	0	0	0	164	162	-0.35

Milk

	Open	High	Low	Last	Previous	Change
Sep-08	17.15	17.15	17.15	17.15	17.18	-0.03
Oct-08	16.35	16.35	16.29	16.3	16.28	0.02
Oct-08	16.65	16.68	16.5	16.5	16.75	-0.25
Dec-08	0	0	0	17.16	17.08	-0.25
Dec-08	0	0	17	17.3	17.2	-0.25
Jan-09	0	0	0	18	17.16	-0.1
Feb-09	0	0	0	19.7	17.4	-0.15
Apr-09	0	0	0	19.2	17.43	0
Apr-09	0	0	0	18.3	17.65	0.43
Jun-09	0	0	0	18.73	17.62	0
Jul-09	0	0	0	18.75	17.95	0
Jul-09	0	0	0	18.4	18.18	0

Cattle

	Open	High	Low	Last	Previous	Change
Aug-08	101.8	101.8	100.675	100.7	101.925	-1.225
Oct-08	105.8	105.825	104.75	104.9	105.95	-1.05
Dec-08	106.75	106.75	105.75	105.9	106.75	-0.85
Feb-09	106.9	106.95	105.85	106	107.175	-1.175
Apr-09	107.9	108	107	107	108.225	-1.225
Jun-09	105.3	105.75	105	105	105.75	-0.75
Aug-09	106.75	107.25	106.75	106.9	107.35	-0.45
Oct-09	109.45	109.95	109.45	109.85	110	-0.15
Dec-09	0	0	109.5	109	109.75	-1.85
Feb-10	0	0	0	0	0	0

Ethanol

	Open	High	Low	Last	Previous	Change
Sep-08	2.2	2.23	2.18	2.229	2.18	0.049
Oct-08	2.19	2.19	2.19	2.19	2.181	0.009
Nov-08	0	0	0	2.185	2.178	0.072
Dec-08	2.18	2.2	2.18	2.2	2.18	0.02
Jan-09	2.185	2.2	2.185	2.2	2.17	0.03
Feb-09	2.185	2.2	2.185	2.2	2.165	0.035
Mar-09	2.19	2.2	2.19	2.2	2.165	0.035
Apr-09	2.195	2.2	2.195	2.2	2.16	0.04
May-09	2.2	2.2	2.2	2.2	2.16	0.04
Jun-09	2.2	2.2	2.2	2.2	2.16	0.04
Jul-09	2.2	2.2	2.2	2.2	2.16	0.04
Aug-09	2.2	2.2	2.2	2.2	2.17	0.03

Dollar

Data could not be loaded at this time. Please try again later.