• Jung Seed Genetics
• About Jung Seed Genetics
• Products
• Agronomy on Your Side Newsletters
• Genetics Seed Technology
  • Corn Traits
  • HDS Corn Traits
  • Soybean Traits
  • Seed Treatments
• Contact Jung Seed Genetics
  • DSM's
  • Office
  • Management

Commodity Futures Data

Up to date market data provided by theFinancials.com.

Corn

	Open	High	Low	Last	Previous	Change
Mar-10	418	419.5	415.75	419	418.5	0.5
May-10	429	429.25	426.5	429.25	428.75	0.5
Jul-10	437	437.25	434.5	437	437	0
Sep-10	439.75	441.25	439.75	441.25	441	0.25
Dec-10	443.75	445.25	443	445	445.25	-0.25
Mar-11	451.5	454.25	451.25	454.25	454	0.25
May-11	459	459	459	459	460.25	-1.25
Jul-11	0	0	0	464	465.25	2.75
Sep-11	0	0	0	391.5	456.25	-7
Dec-11	447.75	448	447.75	448	451.25	-3.25
Mar-12	0	0	0	0	459.25	0
May-12	0	0	0	0	466.25	0

Soybeans

	Open	High	Low	Last	Previous	Change
Jan-10	1052	1052	1043	1051	1049.5	1.5
Mar-10	1059	1064.5	1051	1062	1058	4
May-10	1061.5	1066	1057	1065.5	1062.5	3
Jul-10	1066	1070	1061	1069.5	1067	2.5
Aug-10	0	0	0	1047	1061.5	-1.5
Sep-10	0	0	0	1031	1040	1
Nov-10	1020	1022.5	1015	1022	1020	2
Jan-11	1029	1029	1023	1027	1027.25	-0.25
Mar-11	1036	1036	1033	1035	1033.75	1.25
May-11	0	0	0	1012	1029.25	-9.25
Jul-11	0	0	0	1022	1029	-7.5
Aug-11	0	0	0	995	1025	-11

Wheat

	Open	High	Low	Last	Previous	Change
Mar-10	558	559	552	554	557.75	-3.75
May-10	571	571	566.5	566.5	570.75	-4.25
Jul-10	580.5	582	576.5	576.75	581.75	-5
Sep-10	595.5	595.5	595.5	595.5	595.25	0.25
Dec-10	0	0	0	610	617.75	5.75
Mar-11	0	0	0	613	638.75	-0.25
May-11	0	0	0	0	646.75	0
Jul-11	656	656	656	656	658.75	-2.75
Sep-11	0	0	0	602	671.75	-13.75
Dec-11	0	0	0	650	683	-2
Mar-12	0	0	0	662	693	-0.5
May-12	0	0	0	0	704	0

Butter

	Open	High	Low	Last	Previous	Change
Feb-10	134.5	134.5	134	134	134.25	-0.25
Mar-10	140.5	140.5	139.525	140	141	-1
Apr-10	146	146	144.5	144.5	145	-0.5
Apr-10	147.5	147.5	147	147	147.5	-0.5
Jun-10	149	149	147.55	148	149	-1
Jul-10	151.75	151.75	150.775	151	152.25	-1.25
Jul-10	153.75	154	153.25	153.25	154.5	-1.25
Sep-10	154.5	154.5	154.5	154.5	155.5	-1
Sep-10	156	156	156	156	157	-1
Nov-10	0	0	0	161.5	160	0
Dec-10	0	0	0	163	163	0
Dec-10	0	0	0	164	165	0

Milk

	Open	High	Low	Last	Previous	Change
Feb-10	0	0	0	14.33	14.3	0.02
Mar-10	13.73	13.73	13.73	13.73	13.7	0.03
Mar-10	14.22	14.22	14.22	14.22	14.32	-0.1
Apr-10	0	0	0	15.5	14.66	-0.03
Jun-10	0	0	0	15.05	15.02	-0.07
Jul-10	0	0	0	15.55	15.53	-0.05
Jul-10	0	0	15.9	16.23	15.95	0.06
Sep-10	0	0	0	16.24	15.94	-0.01
Sep-10	0	0	0	15.36	16.1	0
Nov-10	0	0	0	0	16.06	0
Dec-10	0	0	0	15.66	15.86	0.09
Dec-10	0	0	0	15.85	15.89	-0.1

Cattle

	Open	High	Low	Last	Previous	Change
Feb-10	85.6	86.6	85.475	86.35	85.375	0.975
Apr-10	89.1	89.9	88.975	89.725	89.075	0.65
Jun-10	87.2	87.975	87.05	87.85	87.25	0.6
Aug-10	87.1	87.775	87.1	87.725	87.3	0.425
Oct-10	89.6	90.05	89.6	89.975	89.525	0.45
Dec-10	90	90.65	90	90.5	90.15	0.35
Feb-11	90.4	90.95	90.4	90.8	90.55	0.25
Apr-11	91.5	91.9	91.5	91.55	91.5	0.05
Jun-11	0	89.55	0	0	89.1	0

Ethanol

	Open	High	Low	Last	Previous	Change
Jan-10	1.955	1.955	1.939	1.939	1.965	-0.026
Feb-10	1.93	1.939	1.929	1.938	1.94	-0.002
Mar-10	1.937	1.937	1.919	1.928	1.931	-0.003
Apr-10	1.909	1.915	1.909	1.915	1.91	0.005
May-10	1.903	1.904	1.882	1.904	1.894	0.01
Jun-10	1.875	1.895	1.875	1.895	1.878	0.017
Jul-10	1.87	1.9	1.87	1.872	1.88	-0.008
Aug-10	1.875	1.878	1.855	1.87	1.866	0.004
Sep-10	1.855	1.86	1.855	1.856	1.849	0.007
Oct-10	1.85	1.85	1.85	1.85	1.847	0.003
Nov-10	1.85	1.85	1.85	1.85	1.851	-0.001
Dec-10	1.85	1.852	1.85	1.85	1.851	-0.001

Dollar

Data could not be loaded at this time. Please try again later.